Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 1,566 | 2024-06-21 | 28.35 | 0.00 | - | 13 | 6 |
| 0.05 | 0.00 | - | 31 | 139 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 306 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 37 | 1,233 | 2024-08-16 | 20.65 | 0.00 | - | 3 | 11 |
| 0.85 | 0.00 | - | 2 | 274 | 2024-09-20 | 33.00 | 0.00 | - | 4 | 4 |
| 1.99 | 0.00 | - | 1 | 712 | 2024-11-15 | 32.90 | 0.00 | - | 4 | 104 |
| 3.74 | 0.00 | - | 5 | 780 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 317 |
| 4.60 | 0.00 | - | 8 | 61 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 10 |
| 8.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 6 |
| 11.17 | 0.00 | - | 5 | 1,063 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.