Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 641 | 2,353 | 2024-06-21 | 22.16 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 21 | 2024-06-28 | 15.75 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 407 | 2024-07-19 | 29.70 | 0.00 | - | 6 | 33 |
| 0.27 | 0.00 | - | 38 | 619 | 2024-08-16 | 29.38 | 0.00 | - | 1 | 84 |
| 1.51 | 0.00 | - | 81 | 100 | 2024-09-20 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 808 | 2024-11-15 | 27.70 | 0.00 | - | 282 | 776 |
| 4.00 | 0.00 | - | 9 | 1,333 | 2025-01-17 | 25.65 | 0.00 | - | 5 | 788 |
| 5.68 | 0.00 | - | 2 | 83 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 22 |
| 12.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 24.60 | 0.00 | - | - | 9 |
| 12.45 | 0.00 | - | 1 | 189 | 2026-01-16 | 28.35 | 0.00 | - | 7 | 154 |
© 2024 Yahoo. All rights reserved.