Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 62 | 2,043 | 2024-06-21 | 19.15 | 0.00 | - | 400 | 5 |
| 0.19 | 0.00 | - | 3 | 105 | 2024-06-28 | 20.58 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 38 | 2024-07-05 | 8.73 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 1 | 6 | 2024-07-12 | 19.00 | 0.00 | - | 3 | 4 |
| 0.24 | 0.00 | - | 4 | 550 | 2024-07-19 | 21.70 | 0.00 | - | 2 | 317 |
| 0.39 | 0.00 | - | 1 | 2 | 2024-07-26 | 17.04 | 0.00 | - | 2 | 2 |
| 0.84 | 0.00 | - | 4 | 472 | 2024-08-16 | 20.94 | 0.00 | - | 1 | 354 |
| 2.65 | 0.00 | - | 92 | 336 | 2024-09-20 | 15.90 | 0.00 | - | - | 6 |
| 3.80 | 0.00 | - | 2 | 699 | 2024-11-15 | 20.15 | 0.00 | - | 5 | 469 |
| 6.32 | 0.00 | - | 2 | 531 | 2025-01-17 | 22.63 | 0.00 | - | 1 | 476 |
| 8.28 | 0.00 | - | 2 | 62 | 2025-03-21 | 16.80 | 0.00 | - | 8 | 8 |
| 11.65 | 0.00 | - | 6 | 10 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 31 |
| 15.10 | 0.00 | - | 1 | 47 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.