Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 3,903 | 2024-06-21 | 14.15 | 0.00 | - | 400 | 791 |
| 0.13 | 0.00 | - | 3 | 105 | 2024-06-28 | 15.69 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 1 | 58 | 2024-07-05 | 11.05 | 0.00 | - | 6 | 1 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-07-12 | 11.14 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 34 | 2,195 | 2024-07-19 | 15.80 | 0.00 | - | 3 | 547 |
| 0.56 | 0.00 | - | 1 | 13 | 2024-07-26 | 11.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-08-02 | 16.86 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 861 | 2024-08-16 | 16.70 | 0.00 | - | 14 | 828 |
| 3.50 | 0.00 | - | 2 | 145 | 2024-09-20 | 16.50 | 0.00 | - | 8 | 14 |
| 5.40 | 0.00 | - | 10 | 643 | 2024-11-15 | 19.71 | 0.00 | - | 1 | 356 |
| 8.50 | 0.00 | - | 1 | 1,025 | 2025-01-17 | 20.79 | 0.00 | - | 14 | 289 |
| 8.90 | 0.00 | - | 1 | 22 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 14 |
| 15.05 | 0.00 | - | 25 | 0 | 2025-06-20 | 22.38 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.