Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 59 | 753 | 2024-06-21 | 0.70 | 0.00 | - | 308 | 3,084 |
| 2.68 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.86 | 0.00 | - | 48 | 0 |
| 4.30 | 0.00 | - | 1 | 111 | 2024-07-05 | 2.60 | 0.00 | - | 2 | 1,238 |
| 4.70 | 0.00 | - | 2 | 2 | 2024-07-12 | 4.25 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 9 | 282 | 2024-07-19 | 3.55 | 0.00 | - | 22 | 2,919 |
| 5.50 | 0.00 | - | 1 | 8 | 2024-07-26 | 4.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 2024-08-16 | 5.05 | 0.00 | - | 8 | 592 |
| 9.65 | 0.00 | - | 32 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 7 | 44 |
| 11.55 | 0.00 | - | 2 | 59 | 2024-11-15 | 9.15 | 0.00 | - | 23 | 510 |
| 13.70 | 0.00 | - | 417 | 550 | 2025-01-17 | 11.05 | 0.00 | - | 1 | 463 |
| 15.80 | 0.00 | - | 6 | 8 | 2025-03-21 | 12.49 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2025-06-20 | 14.45 | 0.00 | - | 25 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.60 | 0.00 | - | 220 | 0 |
© 2024 Yahoo. All rights reserved.