Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 28 | 120 |
| - | - | - | - | - | 2024-05-31 | 0.68 | +0.18 | +36.00% | 1 | 229 |
| - | - | - | - | - | 2024-06-07 | 0.75 | -0.35 | -31.82% | 1 | 3,222 |
| - | - | - | - | - | 2024-06-14 | 0.95 | -0.27 | -22.13% | 5 | 3,780 |
| 20.38 | 0.00 | - | 2 | 1,338 | 2024-06-21 | 0.98 | +0.08 | +8.89% | 21 | 1,560 |
| - | - | - | - | - | 2024-06-28 | 1.18 | +0.19 | +19.19% | 1 | 23 |
| 21.75 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 103 |
| 29.20 | 0.00 | - | 13 | 28 | 2024-08-16 | 2.18 | +0.24 | +12.37% | 2 | 232 |
| 32.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.55 | +0.20 | +4.60% | 6 | 261 |
| 30.50 | -1.50 | -4.69% | 4 | 728 | 2025-01-17 | 6.15 | +0.16 | +2.67% | 1 | 2,019 |
| 29.83 | 0.00 | - | 3 | 7 | 2025-03-21 | 7.15 | 0.00 | - | 22 | 67 |
| - | - | - | - | - | 2025-06-20 | 9.85 | 0.00 | - | 20 | 49 |
| 54.06 | 0.00 | - | 1 | 67 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. All rights reserved.