Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.83 | 0.00 | - | 1 | 239 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 2,601 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.26 | +0.01 | +4.00% | 2 | 83 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 10 | 10 |
| 35.15 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.64 | -0.07 | -9.86% | 8 | 474 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-11-15 | 3.07 | +0.13 | +4.42% | 1 | 145 |
| 42.31 | 0.00 | - | 1 | 100 | 2025-01-17 | 4.05 | 0.00 | - | 6 | 507 |
| - | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 4 | 62 |
| 45.30 | 0.00 | - | 4 | 30 | 2026-01-16 | 9.52 | +1.79 | +23.16% | 500 | 141 |
© 2024 Yahoo. All rights reserved.