Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 1 | 216 | 2024-06-21 | 0.02 | 0.00 | - | 70 | 727 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 13 | 23 |
| 38.58 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 183 |
| 41.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 26.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.08 | 0.00 | - | 5 | 318 |
| 29.60 | 0.00 | - | 6 | 22 | 2024-11-15 | 2.16 | 0.00 | - | 1 | 1,550 |
| 37.98 | 0.00 | - | 3 | 401 | 2025-01-17 | 3.20 | 0.00 | - | 8 | 3,293 |
| 32.62 | 0.00 | - | 5 | 14 | 2025-03-21 | 4.00 | 0.00 | - | 10 | 351 |
| 32.95 | 0.00 | - | 9 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.