Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.16 | 0.00 | - | 1 | 216 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 712 |
| 30.00 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.09 | 0.00 | - | - | 1 |
| 38.58 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 183 |
| 41.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 1,048 |
| 26.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.16 | -0.04 | -3.33% | 2 | 317 |
| 29.60 | 0.00 | - | 6 | 22 | 2024-11-15 | 2.16 | 0.00 | - | 1 | 1,550 |
| 37.98 | 0.00 | - | 3 | 401 | 2025-01-17 | 3.23 | -0.07 | -2.12% | 7 | 3,287 |
| 31.69 | 0.00 | - | 5 | 10 | 2025-03-21 | 4.00 | -0.05 | -1.23% | 10 | 341 |
| 32.95 | 0.00 | - | 9 | 12 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 103 |
| 36.10 | 0.00 | - | 4 | 110 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.