Canada markets close in 1 hour 3 minutes

Delaware Mid Cap Growth Equity R6 (DFZRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.97+0.37 (+1.25%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202429.9729.9729.9729.9729.97-
May 13, 202429.6029.6029.6029.6029.60-
May 10, 202429.7129.7129.7129.7129.71-
May 09, 202429.7029.7029.7029.7029.70-
May 08, 202429.3829.3829.3829.3829.38-
May 07, 202429.7729.7729.7729.7729.77-
May 06, 202429.8129.8129.8129.8129.81-
May 03, 202429.4429.4429.4429.4429.44-
May 02, 202429.1829.1829.1829.1829.18-
May 01, 202428.7228.7228.7228.7228.72-
Apr 30, 202428.6028.6028.6028.6028.60-
Apr 29, 202429.1729.1729.1729.1729.17-
Apr 26, 202429.0629.0629.0629.0629.06-
Apr 25, 202428.8228.8228.8228.8228.82-
Apr 24, 202428.8028.8028.8028.8028.80-
Apr 23, 202428.5828.5828.5828.5828.58-
Apr 22, 202428.0428.0428.0428.0428.04-
Apr 19, 202427.7927.7927.7927.7927.79-
Apr 18, 202428.1428.1428.1428.1428.14-
Apr 17, 202428.2828.2828.2828.2828.28-
Apr 16, 202428.5428.5428.5428.5428.54-
Apr 15, 202428.6128.6128.6128.6128.61-
Apr 12, 202429.1129.1129.1129.1129.11-
Apr 11, 202429.6929.6929.6929.6929.69-
Apr 10, 202429.5529.5529.5529.5529.55-
Apr 09, 202430.2130.2130.2130.2130.21-
Apr 08, 202429.9529.9529.9529.9529.95-
Apr 05, 202429.8429.8429.8429.8429.84-
Apr 04, 202429.5429.5429.5429.5429.54-
Apr 03, 202429.8029.8029.8029.8029.80-
Apr 02, 202429.7629.7629.7629.7629.76-
Apr 01, 202430.2830.2830.2830.2830.28-
Mar 28, 202430.5630.5630.5630.5630.56-
Mar 27, 202430.5030.5030.5030.5030.50-
Mar 26, 202430.1730.1730.1730.1730.17-
Mar 25, 202430.2330.2330.2330.2330.23-
Mar 22, 202430.3330.3330.3330.3330.33-
Mar 21, 202430.6030.6030.6030.6030.60-
Mar 20, 202430.2930.2930.2930.2930.29-
Mar 19, 202429.9829.9829.9829.9829.98-
Mar 18, 202429.8729.8729.8729.8729.87-
Mar 15, 202429.8029.8029.8029.8029.80-
Mar 14, 202429.7529.7529.7529.7529.75-
Mar 13, 202430.0830.0830.0830.0830.08-
Mar 12, 202430.1230.1230.1230.1230.12-
Mar 11, 202429.9229.9229.9229.9229.92-
Mar 08, 202430.1430.1430.1430.1430.14-
Mar 07, 202430.4030.4030.4030.4030.40-
Mar 06, 202430.0330.0330.0330.0330.03-
Mar 05, 202429.6829.6829.6829.6829.68-
Mar 04, 202430.2030.2030.2030.2030.20-
Mar 01, 202430.1330.1330.1330.1330.13-
Feb 29, 202429.8029.8029.8029.8029.80-
Feb 28, 202429.6529.6529.6529.6529.65-
Feb 27, 202429.6029.6029.6029.6029.60-
Feb 26, 202429.4929.4929.4929.4929.49-
Feb 23, 202429.5229.5229.5229.5229.52-
Feb 22, 202429.5129.5129.5129.5129.51-
Feb 21, 202429.0729.0729.0729.0729.07-
Feb 20, 202429.2129.2129.2129.2129.21-
Feb 16, 202429.4729.4729.4729.4729.47-
Feb 15, 202429.5229.5229.5229.5229.52-
Feb 14, 202429.3729.3729.3729.3729.37-
Feb 13, 202428.8128.8128.8128.8128.81-
Feb 12, 202429.4029.4029.4029.4029.40-
Feb 09, 202429.3929.3929.3929.3929.39-
Feb 08, 202429.3129.3129.3129.3129.31-
Feb 07, 202429.0329.0329.0329.0329.03-
Feb 06, 202428.7028.7028.7028.7028.70-
Feb 05, 202428.2728.2728.2728.2728.27-
Feb 02, 202428.4528.4528.4528.4528.45-
Feb 01, 202428.2228.2228.2228.2228.22-
Jan 31, 202427.8427.8427.8427.8427.84-
Jan 30, 202428.4828.4828.4828.4828.48-
Jan 29, 202428.6728.6728.6728.6728.67-
Jan 26, 202428.2228.2228.2228.2228.22-
Jan 25, 202428.3128.3128.3128.3128.31-
Jan 24, 202428.2228.2228.2228.2228.22-
Jan 23, 202428.5328.5328.5328.5328.53-
Jan 22, 202428.5428.5428.5428.5428.54-
Jan 19, 202428.1628.1628.1628.1628.16-
Jan 18, 202427.9127.9127.9127.9127.91-
Jan 17, 202427.4227.4227.4227.4227.42-
Jan 16, 202427.6727.6727.6727.6727.67-
Jan 12, 202427.8727.8727.8727.8727.87-
Jan 11, 202428.0228.0228.0228.0228.02-
Jan 10, 202428.0028.0028.0028.0028.00-
Jan 09, 202427.7627.7627.7627.7627.76-
Jan 08, 202427.8027.8027.8027.8027.80-
Jan 05, 202427.1727.1727.1727.1727.17-
Jan 04, 202427.1327.1327.1327.1327.13-
Jan 03, 202427.1627.1627.1627.1627.16-
Jan 02, 202428.0128.0128.0128.0128.01-
Dec 29, 202328.5328.5328.5328.5328.53-
Dec 28, 202328.7828.7828.7828.7828.78-
Dec 27, 202328.7728.7728.7728.7728.77-
Dec 26, 202328.7428.7428.7428.7428.74-
Dec 22, 202328.5228.5228.5228.5228.52-
Dec 21, 202328.4728.4728.4728.4728.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...