Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.40-1.92 (-2.01%)
At close: 04:00PM EDT
93.40 0.00 (0.00%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.050.00-161
-----2022-10-140.300.00-125
9.230.00-1422022-10-211.03+0.36+53.73%302,280
-----2022-10-281.79+0.66+58.41%112
11.70+1.20+11.43%4252022-11-182.450.00-360
16.500.00-1152023-01-204.100.00-4271
15.400.00-112023-04-216.600.00-3971
21.750.00-112024-01-199.400.00-4087