Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 17 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 131 | 2024-06-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 65 | 2024-07-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 25 | 2024-09-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 494 | 2025-01-17 | 26.03 | 0.00 | - | 1 | 15 |
| 5.60 | 0.00 | - | 3 | 18 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.