Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:130.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 11 | 2023-03-03 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 73 | 2023-03-17 | 20.26 | 0.00 | - | - | 1 |
| 1.25 | -0.20 | -13.79% | 4 | 311 | 2023-04-21 | 30.70 | 0.00 | - | - | 6 |
| 4.37 | 0.00 | - | 10 | 92 | 2023-07-21 | 16.20 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 2 | 26 | 2023-08-18 | 25.00 | 0.00 | - | - | 2 |
| 8.20 | -0.80 | -8.89% | 8 | 468 | 2024-01-19 | 40.00 | 0.00 | - | 3 | 62 |
| 13.80 | 0.00 | - | 3 | 46 | 2025-01-17 | 22.10 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. All rights reserved.
