Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.10 | -9.09% | 5 | 82 | 2024-05-03 | 2.90 | 0.00 | - | 3 | 3 |
| 1.53 | +0.13 | +9.29% | 6 | 11 | 2024-05-10 | 2.81 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 5 | 334 | 2024-05-17 | 4.64 | +1.34 | +40.61% | 1 | 76 |
| 2.70 | -1.50 | -35.71% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 4.10 | -0.70 | -14.58% | 1 | 1,195 | 2024-06-21 | 12.25 | 0.00 | - | 1 | 16 |
| 5.80 | -0.90 | -13.43% | 4 | 109 | 2024-07-19 | 6.70 | 0.00 | - | 5 | 19 |
| 7.90 | 0.00 | - | 24 | 73 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2 |
| 9.30 | +2.10 | +29.17% | 1 | 36 | 2024-10-18 | 10.30 | +0.43 | +4.36% | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 263 | 2025-01-17 | 14.70 | 0.00 | - | 11 | 16 |
| 12.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.