DFS - Discover Financial Services

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.450.00-11132023-06-090.100.00-129
7.88-1.07-11.96%294322023-06-160.150.00-663
4.260.00-1112023-06-23-----
8.95+3.75+72.12%14152023-06-300.500.00-310
7.700.00-552023-07-070.70-1.10-61.11%16
10.50+0.30+2.94%185992023-07-211.35-0.01-0.74%3280
11.700.00-11852023-08-182.910.00-6271
10.490.00-11902023-10-204.650.00-57185
9.200.00-173142024-01-196.70+0.10+1.52%32713
19.450.00-292024-06-2110.500.00-312
13.800.00-16422025-01-1712.900.00-222