Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | - | 1 | 2024-05-17 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 1 |
| 33.72 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.05 | -0.13 | -72.22% | 1 | 372 |
| 39.36 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 35 |
| 38.97 | +14.27 | +57.77% | 1 | 6 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-10-18 | 1.41 | 0.00 | - | 10 | 10 |
| 34.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 12 |
| 40.23 | 0.00 | - | 3 | 44 | 2025-01-17 | 2.25 | 0.00 | - | 11 | 908 |
| 25.38 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.