Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.32-1.36 (-1.41%)
At close: 04:00PM EDT
95.23 -0.09 (-0.09%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.050.00-161
-----2022-10-140.300.00-125
9.230.00-1422022-10-210.670.00-1502,280
-----2022-10-281.130.00-412
10.500.00-12252022-11-182.45+0.05+2.08%358
16.500.00-1152023-01-204.100.00-4271
15.400.00-112023-04-216.60-0.10-1.49%3971
21.750.00-112024-01-199.400.00-4087