Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.42-2.16 (-2.31%)
At close: 04:00PM EDT
91.42 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.050.00--1
-----2022-10-070.050.00--5
42.600.00--12022-10-210.400.00-1655
-----2022-11-181.200.00-146
37.510.00-2202023-01-202.45+1.20+96.00%178
-----2023-04-213.600.00-359
42.100.00-142024-01-196.900.00-118
-----2025-01-178.280.00-11