Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 91 | 223 | 2024-05-17 | 9.90 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | - | 16 | 2024-05-24 | 16.57 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 194 | 3,939 | 2024-06-21 | 9.10 | 0.00 | - | 6 | 19 |
| 2.50 | 0.00 | - | 10 | 111 | 2024-07-19 | 11.10 | 0.00 | - | 7 | 50 |
| 3.80 | -0.10 | -2.56% | 1 | 62 | 2024-09-20 | - | - | - | - | - |
| 4.50 | -1.29 | -22.28% | 15 | 3 | 2024-10-18 | - | - | - | - | - |
| 10.66 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 170 | 2025-01-17 | 16.10 | 0.00 | - | 48 | 102 |
| 8.82 | -1.78 | -16.79% | 4 | 11 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.