Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 34 | 0 | 2024-04-26 | 1.54 | 0.00 | - | 52 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-05-03 | 2.90 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.81 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 38 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.80 | 0.00 | - | 9 | 0 | 2024-06-21 | 12.25 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 24 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.87 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 11 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.