Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.14 | 0.00 | - | 29 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-05-03 | 0.57 | 0.00 | - | 18 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.35 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.22 | 0.00 | - | 69 | 0 |
| 10.73 | 0.00 | - | 17 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 4 | 0 |
| 6.55 | 0.00 | - | - | 0 | 2024-05-31 | 2.57 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 11 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 21 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 0 |
| 13.21 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.10 | 0.00 | - | - | 4 |
| 16.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.54 | 0.00 | - | - | 0 |
| 19.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 3 | 198 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.