Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.73 | +6.43 | +56.90% | 3 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 2 |
| 15.25 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.60 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 6 | 337 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 282 |
| 14.77 | 0.00 | - | 1 | 55 | 2024-07-19 | 1.10 | 0.00 | - | 10 | 50 |
| 16.40 | 0.00 | - | 10 | 24 | 2024-09-20 | 5.03 | 0.00 | - | 1 | 168 |
| 17.35 | 0.00 | - | 5 | 5 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 12 |
| 21.19 | 0.00 | - | - | 1 | 2024-12-20 | 5.10 | 0.00 | - | - | 3 |
| 20.20 | 0.00 | - | 4 | 147 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | - | 19 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 9.00 | 0.00 | - | - | 3 |
| 27.50 | 0.00 | - | 100 | 191 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.