Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-11222022-10-076.010.00--0
0.310.00-182022-10-1412.600.00-11
0.730.00-135892022-10-2114.870.00-1272
3.400.00-16222022-10-2814.600.00-10
2.120.00--22022-11-04-----
1.950.00-41812022-11-1815.700.00-5187
3.300.00-25952023-01-2016.200.00-11333
6.20-0.50-7.46%1452892023-04-21-----
12.050.00-2312024-01-1922.90+5.00+27.93%135