Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517C00070000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 0.99 | 0.00 | 4.20 | 0.00 | - | - | 1 | 204.20% |
| DFIN240719C00070000 | 2023-12-08 10:30AM EDT | 2024-07-19 | 3.00 | 2.15 | 3.70 | 0.00 | - | - | 10 | 52.06% |
| DFIN241018C00070000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 3.75 | 1.60 | 5.30 | 0.00 | - | 1 | 3 | 48.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719P00070000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 10.90 | 6.10 | 9.00 | 0.00 | - | 1 | 0 | 39.88% |
| DFIN241018P00070000 | 2024-03-20 11:22AM EDT | 2024-10-18 | 10.00 | 8.10 | 11.10 | 0.00 | - | - | 37 | 39.80% |
© 2024 Yahoo. All rights reserved.