Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.10 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 87.06% |
| DFIN240517C00070000 | 2024-04-22 1:54PM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517P00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.89% |
| DFIN240517P00055000 | 2024-04-25 10:41AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.87% |
| DFIN240517P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 1.65 | 0.60 | 4.90 | 0.00 | - | 1 | 40 | 50.27% |
© 2024 Yahoo. All rights reserved.