Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517C00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 109.28% |
| DFIN240719C00065000 | 2024-05-10 9:55AM EDT | 2024-07-19 | 2.10 | 1.80 | 2.45 | 0.00 | - | 10 | 46 | 28.93% |
| DFIN241018C00065000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN241018P00065000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 5.40 | 4.00 | 6.90 | 0.00 | - | 4 | 4 | 36.45% |
© 2024 Yahoo. All rights reserved.