Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00060000 | 2024-01-18 10:44AM EDT | 2024-07-19 | 7.50 | 6.10 | 9.80 | 0.00 | - | 5 | 5 | 61.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240621P00060000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 1.10 | 0.10 | 5.00 | 0.00 | - | 2 | 7 | 56.57% |
DFIN240719P00060000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 3.13% |
DFIN241018P00060000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 3.17 | 0.60 | 5.50 | 0.00 | - | - | 1 | 45.17% |