Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00055000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 9.30 | 8.20 | 12.40 | 0.00 | - | 1 | 1 | 56.54% |
| DFIN241018C00055000 | 2024-03-14 11:19AM EDT | 2024-10-18 | 13.30 | 9.10 | 14.00 | 0.00 | - | 5 | 5 | 63.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240517P00055000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.20 | 0.00 | - | - | 1 | 237.79% |
| DFIN240719P00055000 | 2024-01-26 10:30AM EDT | 2024-07-19 | 2.35 | 0.60 | 4.10 | 0.00 | - | 1 | 1 | 53.71% |
| DFIN241018P00055000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 2.55 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 49.94% |
© 2024 Yahoo. All rights reserved.