Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00060000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 4.65 | 1.50 | 4.60 | 0.00 | - | 2 | 7 | 53.47% |
| DFIN241018C00060000 | 2024-05-28 12:49PM EDT | 2024-10-18 | 5.70 | 3.80 | 8.00 | 0.00 | - | 1 | 2 | 54.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240621P00060000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.20 | 0.50 | 2.85 | 0.00 | - | 1 | 45 | 52.44% |
| DFIN240719P00060000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 51.44% |
| DFIN241018P00060000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 3.17 | 1.50 | 5.00 | 0.00 | - | - | 1 | 34.12% |
© 2024 Yahoo. All rights reserved.