Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00040000 | 2023-12-18 1:35PM EDT | 2024-07-19 | 23.70 | 21.00 | 25.50 | 0.00 | - | - | 11 | 150.66% |
DFIN241018C00040000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 24.70 | 20.20 | 23.90 | 0.00 | - | 1 | 4 | 73.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240621P00040000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 125.29% |