Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN241018C00040000 | 2024-05-15 2:16PM EDT | 40.00 | 24.70 | 17.50 | 22.40 | 0.00 | - | 1 | 4 | 57.35% |
| DFIN241018C00055000 | 2024-03-14 11:19AM EDT | 55.00 | 13.30 | 9.10 | 14.00 | 0.00 | - | 5 | 5 | 70.28% |
| DFIN241018C00060000 | 2024-05-28 12:49PM EDT | 60.00 | 5.70 | 2.15 | 7.00 | 0.00 | - | 1 | 2 | 53.38% |
| DFIN241018C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DFIN241018C00070000 | 2024-05-06 9:50AM EDT | 70.00 | 3.75 | 0.85 | 4.40 | 0.00 | - | 1 | 3 | 58.08% |
| DFIN241018C00075000 | 2024-04-30 9:30AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFIN241018C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 52.78% |
| DFIN241018C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 58.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN241018P00035000 | 2024-03-14 10:43AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 94.02% |
| DFIN241018P00055000 | 2024-03-01 10:30AM EDT | 55.00 | 2.55 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 45.30% |
| DFIN241018P00060000 | 2024-05-15 11:30AM EDT | 60.00 | 5.00 | 3.20 | 6.70 | +1.83 | +57.73% | 1 | 0 | 43.20% |
| DFIN241018P00065000 | 2024-05-03 3:29PM EDT | 65.00 | 5.40 | 5.30 | 8.60 | 0.00 | - | 4 | 4 | 33.48% |
| DFIN241018P00070000 | 2024-03-20 11:22AM EDT | 70.00 | 10.00 | 8.10 | 11.10 | 0.00 | - | - | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.