Donnelley Financial Solutions, Inc. (DFIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00040000 | 2023-12-18 1:35PM EDT | 40.00 | 23.70 | 21.00 | 25.50 | 0.00 | - | - | 11 | 181.98% |
| DFIN240719C00050000 | 2024-04-15 10:19AM EDT | 50.00 | 13.30 | 10.00 | 14.50 | 0.00 | - | 3 | 3 | 98.27% |
| DFIN240719C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 9.30 | 8.20 | 12.40 | 0.00 | - | 1 | 1 | 111.38% |
| DFIN240719C00060000 | 2024-06-10 12:26PM EDT | 60.00 | 1.20 | 0.55 | 4.90 | -1.85 | -60.66% | 4 | 17 | 70.41% |
| DFIN240719C00065000 | 2024-06-07 11:25AM EDT | 65.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | 8 | 51 | 36.67% |
| DFIN240719C00070000 | 2023-12-08 10:30AM EDT | 70.00 | 3.00 | 2.15 | 3.70 | 0.00 | - | - | 10 | 85.64% |
| DFIN240719C00075000 | 2023-12-04 10:30AM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DFIN240719C00080000 | 2023-12-22 10:30AM EDT | 80.00 | 2.10 | 0.95 | 2.85 | 0.00 | - | 1 | 1 | 96.75% |
| DFIN240719C00095000 | 2024-02-21 10:37AM EDT | 95.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 36 | 78.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719P00035000 | 2024-01-04 11:51AM EDT | 35.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 144.73% |
| DFIN240719P00045000 | 2023-12-04 1:01PM EDT | 45.00 | 1.65 | 0.25 | 3.70 | 0.00 | - | - | 0 | 100.95% |
| DFIN240719P00050000 | 2024-02-20 2:08PM EDT | 50.00 | 1.40 | 0.40 | 1.30 | 0.00 | - | 8 | 25 | 52.54% |
| DFIN240719P00055000 | 2024-01-26 10:30AM EDT | 55.00 | 2.35 | 0.60 | 4.10 | 0.00 | - | 1 | 1 | 53.83% |
| DFIN240719P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 1.75 | 1.60 | 4.40 | 0.00 | - | 1 | 43 | 49.19% |
| DFIN240719P00070000 | 2024-05-01 12:20PM EDT | 70.00 | 10.90 | 6.90 | 11.40 | 0.00 | - | 1 | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.