Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 207.03% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 84.57% |
| DFH240719C00050000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | +0.10 | +66.67% | 20 | 13 | 75.88% |
| DFH241018C00050000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.80 | -0.38 | -47.50% | 2 | 174 | 50.39% |
| DFH241220C00050000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 2.40 | 0.75 | 1.20 | 0.00 | - | 2 | 30 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 2024-07-19 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
| DFH241220P00050000 | 2024-04-09 3:11PM EDT | 2024-12-20 | 13.10 | 18.80 | 21.70 | 0.00 | - | 3 | 0 | 52.20% |
© 2024 Yahoo. All rights reserved.