Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00045000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 239 | 269.53% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 83.20% |
| DFH240719C00045000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | -0.14 | -46.67% | 120 | 231 | 53.91% |
| DFH241018C00045000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 2.37 | 0.00 | 1.60 | 0.00 | - | 5 | 43 | 51.42% |
| DFH241220C00045000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 1.39 | 1.15 | 1.50 | -0.91 | -39.57% | 2 | 71 | 51.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 11.30 | 13.20 | 16.60 | 0.00 | - | 5 | 0 | 256.25% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 2024-07-19 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 12.15 | 14.00 | 15.40 | 0.00 | - | 5 | 7 | 55.62% |
© 2024 Yahoo. All rights reserved.