Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00040000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 319 | 106.25% |
| DFH240621C00040000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 34 | 65.63% |
| DFH240719C00040000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 61 | 77 | 50.34% |
| DFH241018C00040000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.85 | +0.10 | +7.14% | 4 | 223 | 54.05% |
| DFH241220C00040000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 2.15 | 1.95 | 2.50 | 0.00 | - | 30 | 72 | 52.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00040000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 8.70 | 9.00 | 10.00 | 0.00 | - | 3 | 21 | 139.06% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.15 | 8.80 | 10.10 | 0.00 | - | 2 | 0 | 78.71% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 9.40 | 8.30 | 10.00 | 0.00 | - | 9 | 23 | 57.52% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 9.70 | 11.00 | 0.00 | - | 1 | 15 | 54.00% |
| DFH241220P00040000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 10.51 | 10.20 | 11.50 | 0.00 | - | 9 | 11 | 51.69% |
© 2024 Yahoo. All rights reserved.