Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00035000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 141 | 76.56% |
| DFH240621C00035000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 11 | 34 | 51.51% |
| DFH240719C00035000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 70 | 64.89% |
| DFH241018C00035000 | 2024-05-13 9:33AM EDT | 2024-10-18 | 3.05 | 2.35 | 2.70 | +0.56 | +22.49% | 1 | 18 | 54.13% |
| DFH241220C00035000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 6 | 74 | 54.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00035000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 4.60 | 4.30 | 5.30 | 0.00 | - | 8 | 215 | 118.36% |
| DFH240621P00035000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 4.08 | 5.00 | 5.70 | 0.00 | - | 1 | 55 | 56.64% |
| DFH240719P00035000 | 2024-05-10 10:03AM EDT | 2024-07-19 | 5.53 | 5.30 | 6.10 | 0.00 | - | 10 | 118 | 52.93% |
| DFH241018P00035000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.00 | 0.00 | - | 16 | 18 | 47.22% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 6.70 | 7.10 | 7.90 | 0.00 | - | 6 | 62 | 49.95% |
© 2024 Yahoo. All rights reserved.