Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00030000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 1.30 | 0.00 | 3.20 | -1.30 | -50.00% | 45 | 48 | 81.64% |
| DFH240621C00030000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 2.20 | 2.30 | 2.55 | -2.30 | -51.11% | 6 | 1 | 51.90% |
| DFH240719C00030000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 2.95 | 2.55 | 3.20 | -1.52 | -34.00% | 5 | 84 | 54.88% |
| DFH241018C00030000 | 2024-05-08 3:19PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 56.32% |
| DFH241220C00030000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 5.30 | 5.30 | 5.90 | -0.80 | -13.11% | 2 | 49 | 56.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00030000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.85 | -0.15 | -23.08% | 3 | 188 | 73.14% |
| DFH240621P00030000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 1.52 | 0.00 | 1.75 | 0.00 | - | 12 | 67 | 50.54% |
| DFH240719P00030000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.34 | 1.90 | 2.95 | +0.28 | +13.59% | 1 | 91 | 51.93% |
| DFH241018P00030000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 2.35 | 1.70 | 3.70 | 0.00 | - | 3 | 16 | 50.24% |
| DFH241220P00030000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 4.50 | 4.00 | 5.70 | +0.50 | +12.50% | 40 | 68 | 54.96% |
© 2024 Yahoo. All rights reserved.