Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00025000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 5.60 | 5.20 | 7.90 | -2.80 | -33.33% | 20 | 35 | 206.45% |
| DFH240621C00025000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.50 | -1.00 | -14.29% | 2 | 2 | 58.89% |
| DFH240719C00025000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 9.60 | 6.30 | 8.40 | 0.00 | - | 1 | 29 | 81.84% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 8.50 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 60.99% |
| DFH241220C00025000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 8.65 | 8.00 | 8.70 | -0.80 | -8.47% | 1 | 115 | 58.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 147.07% |
| DFH240621P00025000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.05 | +0.03 | +7.14% | 1 | 6 | 63.09% |
| DFH240719P00025000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.20 | 0.00 | - | 45 | 31 | 51.07% |
| DFH241018P00025000 | 2024-05-02 10:59AM EDT | 2024-10-18 | 1.68 | 0.00 | 2.60 | +0.23 | +15.86% | 1 | 4 | 67.58% |
| DFH241220P00025000 | 2024-04-17 11:01AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.85 | 0.00 | - | 22 | 39 | 60.52% |
© 2024 Yahoo. All rights reserved.