Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-05-13 1:12PM EDT | 2024-05-17 | 9.90 | 9.80 | 10.30 | -6.02 | -37.81% | 3 | 3 | 178.13% |
| DFH240719C00020000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 11.00 | 10.00 | 11.90 | 0.00 | - | 1 | 12 | 99.12% |
| DFH241018C00020000 | 2024-04-22 11:50AM EDT | 2024-10-18 | 15.50 | 10.50 | 13.10 | 0.00 | - | - | 2 | 83.98% |
| DFH241220C00020000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 10.90 | 11.30 | 12.20 | -1.06 | -8.86% | 22 | 28 | 70.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 160.94% |
| DFH240719P00020000 | 2024-02-15 3:40PM EDT | 2024-07-19 | 0.46 | 0.00 | 4.50 | 0.00 | - | 2 | 10 | 142.63% |
| DFH241220P00020000 | 2024-01-26 1:49PM EDT | 2024-12-20 | 1.10 | 0.45 | 2.10 | 0.00 | - | 1 | 15 | 61.40% |
© 2024 Yahoo. All rights reserved.