Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 119.53% |
| DFH240719C00045000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 237 | 76.95% |
| DFH241018C00045000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.80 | -1.77 | -74.68% | 3 | 43 | 67.63% |
| DFH241220C00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.79 | 0.00 | 1.90 | -1.10 | -58.20% | 1 | 70 | 57.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 2024-07-19 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 12.15 | 15.60 | 18.80 | 0.00 | - | 5 | 3 | 70.31% |
© 2024 Yahoo. All rights reserved.