Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00035000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.55 | 0.00 | - | 8 | 80 | 110.55% |
| DFH240719C00035000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 35 | 79 | 67.87% |
| DFH241018C00035000 | 2024-06-06 12:21PM EDT | 2024-10-18 | 0.83 | 0.00 | 1.70 | 0.00 | - | 1 | 28 | 66.09% |
| DFH241220C00035000 | 2024-05-23 10:54AM EDT | 2024-12-20 | 2.00 | 1.55 | 2.65 | 0.00 | - | 1 | 80 | 60.21% |
| DFH250117C00035000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 2.15 | 1.20 | 3.00 | 0.00 | - | 4 | 9 | 56.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 5.62 | 7.90 | 9.20 | 0.00 | - | 12 | 48 | 137.31% |
| DFH240719P00035000 | 2024-05-24 11:40AM EDT | 2024-07-19 | 7.35 | 7.90 | 9.90 | 0.00 | - | 4 | 113 | 65.04% |
| DFH241018P00035000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 7.10 | 8.20 | 10.20 | 0.00 | - | 3 | 20 | 64.67% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 6.70 | 7.50 | 9.40 | 0.00 | - | 6 | 62 | 40.45% |
© 2024 Yahoo. All rights reserved.