Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00025000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 5.60 | 2.25 | 4.20 | 0.00 | - | 5 | 5 | 64.21% |
| DFH240719C00025000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 2.93 | 3.10 | 3.90 | -2.95 | -50.17% | 2 | 28 | 53.47% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 8.50 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 62.74% |
| DFH241220C00025000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 8.80 | 5.30 | 6.40 | 0.00 | - | 1 | 114 | 59.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.48 | 0.50 | 0.90 | +0.03 | +6.67% | 4 | 22 | 52.54% |
| DFH240719P00025000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.64 | 0.70 | 1.40 | 0.00 | - | 7 | 35 | 56.64% |
| DFH241018P00025000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.68 | 1.45 | 3.30 | 0.00 | - | 1 | 4 | 50.88% |
| DFH241220P00025000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 2.90 | 1.85 | 3.90 | +1.05 | +56.76% | 1 | 39 | 62.74% |
© 2024 Yahoo. All rights reserved.