Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00020000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 10.40 | 6.20 | 9.50 | 0.00 | - | 5 | 13 | 273.05% |
| DFH240719C00020000 | 2024-06-06 12:02PM EDT | 2024-07-19 | 7.37 | 6.40 | 9.50 | 0.00 | - | 1 | 9 | 119.82% |
| DFH241018C00020000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 10.90 | 7.30 | 10.30 | 0.00 | - | 1 | 50 | 83.11% |
| DFH241220C00020000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 8.40 | 8.10 | 10.40 | -0.70 | -7.69% | 1 | 59 | 76.03% |
| DFH250117C00020000 | 2024-06-12 9:56AM EDT | 2025-01-17 | 9.92 | 7.60 | 11.30 | 0.00 | - | - | 17 | 74.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 66.80% |
| DFH241018P00020000 | 2024-06-04 3:29PM EDT | 2024-10-18 | 0.82 | 0.35 | 1.00 | 0.00 | - | 1 | 2 | 54.10% |
| DFH241220P00020000 | 2024-01-26 1:49PM EDT | 2024-12-20 | 1.10 | 0.45 | 2.10 | 0.00 | - | 1 | 15 | 57.06% |
© 2024 Yahoo. All rights reserved.