Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240719C00024000 | 2024-06-21 11:47AM EDT | 2024-07-19 | 3.40 | 2.35 | 2.65 | 0.00 | - | 3 | 120 | 52.15% |
| DFEN241018C00024000 | 2024-06-27 10:13AM EDT | 2024-10-18 | 3.70 | 3.50 | 3.80 | -0.20 | -5.13% | 6 | 645 | 46.44% |
| DFEN250117C00024000 | 2024-06-18 11:40AM EDT | 2025-01-17 | 5.02 | 4.10 | 4.70 | 0.00 | - | 4 | 7 | 47.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240719P00024000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 22 | 44.14% |
| DFEN241018P00024000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.27 | 0.45 | 1.40 | 0.00 | - | 1 | 12 | 41.55% |
© 2024 Yahoo. All rights reserved.