DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Robinhood shares surge as company tops Wall St. estimates for quarterly profit, revenue

DBS Group Holdings Ltd (DEVL.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

24.54

0.00

(0.00%)

At close: 08:05AM CEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	24.54	24.54	24.54	24.54	24.54	300
May 07, 2024	24.59	24.59	24.54	24.54	24.54	300
May 06, 2024	24.59	24.59	24.59	24.59	24.59	-
May 03, 2024	24.60	24.68	24.59	24.59	24.59	400
May 02, 2024	24.23	24.58	24.23	24.58	24.58	100
Apr 30, 2024	23.80	23.80	23.80	23.80	23.80	-
Apr 29, 2024	23.67	23.67	23.67	23.67	23.67	-
Apr 26, 2024	23.56	23.56	23.56	23.56	23.56	-
Apr 25, 2024	23.58	23.58	23.50	23.50	23.50	290
Apr 24, 2024	23.66	23.77	23.66	23.77	23.77	1,500
Apr 23, 2024	23.63	23.63	23.63	23.63	23.63	-
Apr 22, 2024	23.47	23.47	23.37	23.37	23.37	87
Apr 22, 2024	11:10 Stock Split
Apr 19, 2024	22.72	22.72	22.72	22.72	22.72	-
Apr 18, 2024	22.72	22.72	22.72	22.72	22.72	-
Apr 17, 2024	22.48	22.48	22.48	22.48	22.48	-
Apr 16, 2024	22.36	22.36	22.25	22.25	22.25	110
Apr 15, 2024	22.45	22.45	22.45	22.45	22.45	-
Apr 12, 2024	22.48	22.48	22.48	22.48	22.48	-
Apr 11, 2024	22.42	22.42	22.42	22.42	22.42	-
Apr 10, 2024	22.31	22.31	22.31	22.31	22.31	-
Apr 09, 2024	22.31	22.31	22.31	22.31	22.31	-
Apr 08, 2024	22.18	22.31	22.18	22.31	22.31	990
Apr 05, 2024	22.22	22.22	22.22	22.22	22.22	-
Apr 05, 2024	0.490909 Dividend
Apr 04, 2024	22.65	22.65	22.65	22.65	22.15	-
Apr 03, 2024	22.52	22.65	22.45	22.65	22.15	368
Apr 02, 2024	22.62	22.62	22.52	22.52	22.03	330
Mar 28, 2024	22.62	22.62	22.62	22.62	22.13	-
Mar 27, 2024	22.62	22.78	22.62	22.78	22.29	330
Mar 26, 2024	22.38	22.38	22.38	22.38	21.90	110
Mar 25, 2024	22.20	22.20	22.20	22.20	21.72	-
Mar 22, 2024	22.20	22.20	22.20	22.20	21.72	-
Mar 21, 2024	22.07	22.07	22.07	22.07	21.59	-
Mar 20, 2024	21.73	22.00	21.73	22.00	21.52	97
Mar 19, 2024	21.71	21.73	21.71	21.73	21.26	220
Mar 18, 2024	21.65	21.65	21.65	21.65	21.19	-
Mar 15, 2024	21.56	21.56	21.56	21.56	21.10	-
Mar 14, 2024	21.51	21.51	21.51	21.51	21.04	-
Mar 13, 2024	21.18	21.18	21.18	21.18	20.72	-
Mar 12, 2024	21.07	21.18	21.07	21.18	20.72	99
Mar 11, 2024	21.07	21.11	21.07	21.11	20.65	473
Mar 08, 2024	21.04	21.15	21.04	21.15	20.69	107
Mar 07, 2024	21.04	21.04	21.04	21.04	20.58	-
Mar 06, 2024	20.96	21.04	20.96	21.04	20.58	110
Mar 05, 2024	20.89	20.89	20.89	20.89	20.44	-
Mar 04, 2024	20.93	20.93	20.93	20.93	20.47	-
Mar 01, 2024	21.04	21.04	21.02	21.02	20.56	1,100
Feb 29, 2024	20.89	20.98	20.89	20.98	20.53	110
Feb 28, 2024	20.89	20.89	20.89	20.89	20.44	-
Feb 27, 2024	20.89	20.89	20.89	20.89	20.44	-
Feb 26, 2024	20.89	20.89	20.89	20.89	20.44	-
Feb 23, 2024	21.18	21.18	21.18	21.18	20.72	-
Feb 22, 2024	21.15	21.38	21.15	21.38	20.92	440
Feb 21, 2024	21.31	21.38	21.15	21.15	20.69	330
Feb 20, 2024	21.36	21.36	21.36	21.36	20.90	-
Feb 19, 2024	21.36	21.36	21.36	21.36	20.90	-
Feb 16, 2024	21.22	21.36	21.22	21.36	20.90	110
Feb 15, 2024	20.85	21.07	20.85	21.07	20.62	110
Feb 14, 2024	20.42	20.42	20.42	20.42	19.98	-
Feb 13, 2024	20.38	20.38	20.38	20.38	19.94	-
Feb 12, 2024	20.62	20.62	20.62	20.62	20.17	-
Feb 09, 2024	20.53	20.62	20.53	20.62	20.17	495
Feb 08, 2024	20.47	20.55	20.47	20.55	20.10	220
Feb 07, 2024	20.36	20.55	20.36	20.55	20.10	110
Feb 06, 2024	20.00	20.00	20.00	20.00	19.57	-
Feb 05, 2024	20.15	20.24	20.15	20.24	19.80	220
Feb 02, 2024	20.15	20.71	20.15	20.71	20.26	935
Feb 01, 2024	20.07	20.15	20.07	20.15	19.71	66
Jan 31, 2024	20.04	20.07	20.04	20.07	19.64	660
Jan 30, 2024	20.04	20.04	20.04	20.04	19.60	-
Jan 29, 2024	20.09	20.16	20.09	20.16	19.73	1,320
Jan 26, 2024	20.02	20.25	20.02	20.25	19.82	330
Jan 25, 2024	19.85	19.85	19.85	19.85	19.42	-
Jan 24, 2024	19.85	19.85	19.85	19.85	19.42	-
Jan 23, 2024	19.85	19.85	19.85	19.85	19.42	-
Jan 22, 2024	19.85	19.85	19.85	19.85	19.42	-
Jan 19, 2024	19.87	20.07	19.85	19.85	19.42	132
Jan 18, 2024	19.87	19.87	19.87	19.87	19.44	-
Jan 17, 2024	19.96	19.96	19.96	19.96	19.53	8
Jan 16, 2024	20.25	20.25	20.25	20.25	19.82	-
Jan 15, 2024	20.27	20.27	20.27	20.27	19.83	-
Jan 12, 2024	20.27	20.27	20.27	20.27	19.83	-
Jan 11, 2024	20.27	20.27	20.27	20.27	19.83	-
Jan 10, 2024	20.25	20.25	20.15	20.15	19.71	110
Jan 09, 2024	20.53	20.53	20.51	20.51	20.06	220
Jan 08, 2024	20.53	20.53	20.53	20.53	20.08	-
Jan 05, 2024	20.53	20.53	20.53	20.53	20.08	-
Jan 04, 2024	20.49	20.53	20.49	20.53	20.08	110
Jan 03, 2024	20.73	20.73	20.73	20.73	20.28	-
Jan 02, 2024	20.76	20.76	20.76	20.76	20.31	-
Dec 29, 2023	20.76	20.76	20.76	20.76	20.31	-
Dec 28, 2023	20.55	20.64	20.55	20.64	20.19	110
Dec 27, 2023	20.05	20.13	20.05	20.13	19.69	110
Dec 22, 2023	19.84	19.84	19.84	19.84	19.41	-
Dec 21, 2023	19.76	19.84	19.76	19.84	19.41	110
Dec 20, 2023	19.75	19.76	19.75	19.76	19.34	110
Dec 19, 2023	19.75	19.75	19.75	19.75	19.32	-
Dec 18, 2023	19.69	19.69	19.69	19.69	19.26	-
Dec 15, 2023	19.47	19.47	19.47	19.47	19.05	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7282-0.0004(-0.06%)

CRUDE OIL79.24+0.86(+1.10%)

Bitcoin CAD84,672.80-1,777.91(-2.06%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

DBS Group Holdings Ltd (DEVL.MU)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7282
-0.0004(-0.06%)

CRUDE OIL
79.24
+0.86(+1.10%)

Bitcoin CAD
84,672.80
-1,777.91(-2.06%)