WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES241018C00028000 | 2024-02-27 10:30AM EDT | 28.00 | 4.70 | 3.90 | 6.40 | 0.00 | - | - | 1 | 51.34% |
| DES241018C00030000 | 2024-06-07 1:13PM EDT | 30.00 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 2 | 44.36% |
| DES241018C00032000 | 2024-02-26 10:30AM EDT | 32.00 | 1.75 | 0.20 | 3.10 | 0.00 | - | 1 | 3 | 50.44% |
| DES241018C00034000 | 2024-04-09 1:59PM EDT | 34.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 21 | 23 | 31.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES241018P00031000 | 2024-04-09 2:44PM EDT | 31.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 35.35% |
© 2024 Yahoo. All rights reserved.