WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517C00032000 | 2024-04-30 10:57AM EDT | 32.00 | 0.32 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 25.20% |
| DES240517C00033000 | 2024-05-02 1:49PM EDT | 33.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 28.91% |
| DES240517C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 71.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517P00027000 | 2024-04-26 10:22AM EDT | 27.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 11 | 11 | 96.19% |
| DES240517P00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 0 | 68.07% |
| DES240517P00031000 | 2024-04-22 10:29AM EDT | 31.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 26.95% |
| DES240517P00032000 | 2024-03-22 10:19AM EDT | 32.00 | 0.65 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.