Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00185000 | 2023-12-27 11:48AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.70 | 0.00 | - | 10 | 12 | 85.69% |
| DEO241018C00185000 | 2024-04-30 12:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 53.75% |
| DEO250117C00185000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 1.35 | 0.05 | 0.45 | 0.00 | - | - | 6 | 28.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00185000 | 2024-01-05 11:59AM EDT | 2024-07-19 | 42.60 | 34.50 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.