Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00007500 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DENN240816C00007500 | 2024-05-17 3:24PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00007500 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 49 | 3.13% |
| DENN240816P00007500 | 2024-05-07 1:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| DENN241115P00007500 | 2024-05-07 1:12PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.