Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 2024-04-30 3:37PM EDT | 7.50 | 0.72 | 0.60 | 0.75 | -0.20 | -21.74% | 8 | 9 | 53.52% |
| DENN240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 23 | 479 | 80.47% |
| DENN240517C00012500 | 2024-04-05 12:27PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 121.88% |
| DENN240517C00015000 | 2023-12-14 10:55AM EDT | 15.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 319.92% |
| DENN240517C00017500 | 2023-11-10 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 292.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00005000 | 2024-04-23 1:11PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 6 | 186.72% |
| DENN240517P00007500 | 2024-04-30 3:57PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 88 | 216 | 52.34% |
| DENN240517P00010000 | 2024-04-01 10:08AM EDT | 10.00 | 1.05 | 1.70 | 3.10 | 0.00 | - | 1 | 18 | 149.22% |
| DENN240517P00012500 | 2024-04-15 11:19AM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.