Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816C00015000 | 2024-04-10 1:13PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 99 | 118.75% |
| DENN241115C00015000 | 2024-03-22 2:49PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816P00015000 | 2024-02-13 4:52PM EDT | 2024-08-16 | 5.10 | 5.70 | 7.90 | 0.00 | - | - | 0 | 135.35% |
© 2024 Yahoo. All rights reserved.