Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816C00012500 | 2024-05-20 9:49AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DENN241115C00012500 | 2024-04-30 12:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816P00012500 | 2024-02-22 11:32AM EDT | 2024-08-16 | 3.38 | 2.90 | 5.60 | 0.00 | - | 1 | 10 | 133.01% |
| DENN241115P00012500 | 2024-04-05 10:08AM EDT | 2024-11-15 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.